HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0B265 /
8/16/2024 10:00:09 AM | Chg. +0.060 | Volume | Bid10:02:45 AM | Ask10:02:45 AM | High | Low |
---|---|---|---|---|---|---|
100.730EUR | +0.06% | 0 Turnover: 0.000 |
100.710Bid Size: 100,000 | 100.810Ask Size: 100,000 | 100.730 | 100.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/16/2024 | 10:00:09 AM | 100.730 | 0 |
8/16/2024 | 9:05:14 AM | 100.730 | 0 |
8/15/2024 | 7:56:16 PM | 100.670 | 0 |
8/15/2024 | 7:00:08 PM | 100.670 | 0 |
8/15/2024 | 6:00:22 PM | 100.670 | 0 |
8/15/2024 | 5:00:30 PM | 100.720 | 0 |
8/15/2024 | 4:00:10 PM | 100.720 | 0 |
8/15/2024 | 3:00:06 PM | 100.720 | 0 |
8/15/2024 | 2:00:08 PM | 100.700 | 0 |
8/15/2024 | 1:00:15 PM | 100.700 | 0 |
8/15/2024 | 12:00:15 PM | 100.700 | 0 |
8/15/2024 | 11:00:16 AM | 100.700 | 0 |
8/15/2024 | 10:00:09 AM | 100.750 | 0 |
All quotes in EUR