| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:00:08 PM | 100.290 | 0 |
| 2024-09-17 | 11:00:14 AM | 100.290 | 0 |
| 2024-09-17 | 10:00:18 AM | 100.310 | 0 |
| 2024-09-17 | 9:05:26 AM | 100.310 | 0 |
| 2024-09-16 | 7:56:13 PM | 100.260 | 0 |
| 2024-09-16 | 7:00:12 PM | 100.260 | 0 |
| 2024-09-16 | 6:00:26 PM | 100.260 | 0 |
| 2024-09-16 | 5:00:23 PM | 100.310 | 0 |
| 2024-09-16 | 4:00:13 PM | 100.310 | 0 |
| 2024-09-16 | 3:00:10 PM | 100.310 | 0 |
| 2024-09-16 | 2:00:22 PM | 100.310 | 0 |
| 2024-09-16 | 1:00:08 PM | 100.310 | 0 |
| 2024-09-16 | 12:00:23 PM | 100.310 | 0 |