HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0B265 /
| 17/07/2024 11:00:27 | Var. -0.010 | Volume | Denaro11:07:29 | Lettera11:07:29 | Max | Min |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.01% | 0 Fatturato: 0.000 |
100.950Quantità in denaro: 100,000 | 101.050Quantità in lettera: 100,000 | 100.970 | 100.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 11:00:27 | 100.960 | 0 |
| 17/07/2024 | 10:00:21 | 100.960 | 0 |
| 17/07/2024 | 09:05:58 | 100.970 | 0 |
| 16/07/2024 | 19:56:17 | 100.970 | 0 |
| 16/07/2024 | 19:00:23 | 100.970 | 0 |
| 16/07/2024 | 18:00:07 | 100.970 | 0 |
| 16/07/2024 | 17:00:10 | 101.030 | 0 |
| 16/07/2024 | 16:00:17 | 101.030 | 0 |
| 16/07/2024 | 15:00:08 | 101.000 | 0 |
| 16/07/2024 | 14:00:07 | 101.020 | 0 |
| 16/07/2024 | 13:00:15 | 101.030 | 0 |
| 16/07/2024 | 12:00:14 | 101.030 | 0 |
| 16/07/2024 | 11:00:09 | 101.040 | 0 |
Tutte le quotazioni in EUR
