HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0B265 /
| 18/09/2024 13:00:10 | Chg. +0.040 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | +0.04% | 0 Turnover: 0.000 |
100.280Bid Size: 100,000 | 100.380Ask Size: 100,000 | 100.290 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:00:10 | 100.280 | 0 |
| 18/09/2024 | 12:00:11 | 100.280 | 0 |
| 18/09/2024 | 11:00:13 | 100.280 | 0 |
| 18/09/2024 | 10:00:17 | 100.290 | 0 |
| 18/09/2024 | 09:05:30 | 100.290 | 0 |
| 17/09/2024 | 19:56:16 | 100.240 | 0 |
| 17/09/2024 | 19:00:21 | 100.240 | 0 |
| 17/09/2024 | 18:00:24 | 100.240 | 0 |
| 17/09/2024 | 17:00:18 | 100.290 | 0 |
| 17/09/2024 | 16:00:15 | 100.290 | 0 |
| 17/09/2024 | 15:00:02 | 100.290 | 0 |
| 17/09/2024 | 14:00:24 | 100.290 | 0 |
| 17/09/2024 | 13:00:08 | 100.290 | 0 |
All quotes in EUR
