HSBC Aktienanleihe PHI1 26.09.202.../ DE000HS6U9Z9 /
| 15/11/2024 19:56:17 | Var. -0.030 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.03% | 0 Fatturato: 0.000 |
99.120Quantità in denaro: 50,000 | 99.320Quantità in lettera: 50,000 | 99.050 | 98.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:17 | 98.930 | 0 |
| 15/11/2024 | 19:00:10 | 99.000 | 0 |
| 15/11/2024 | 18:00:26 | 98.930 | 0 |
| 15/11/2024 | 17:00:12 | 98.980 | 0 |
| 15/11/2024 | 16:00:19 | 99.000 | 0 |
| 15/11/2024 | 15:00:27 | 99.010 | 0 |
| 15/11/2024 | 14:00:07 | 99.050 | 0 |
| 15/11/2024 | 13:00:11 | 98.860 | 0 |
| 15/11/2024 | 12:00:15 | 98.920 | 0 |
| 15/11/2024 | 11:00:14 | 98.840 | 0 |
| 15/11/2024 | 10:00:17 | 98.830 | 0 |
| 15/11/2024 | 09:05:51 | 98.680 | 0 |
| 14/11/2024 | 19:56:17 | 98.960 | 0 |
Tutte le quotazioni in EUR
