HSBC Aktienanleihe PHI1 26.09.202.../ DE000HS6U9Z9 /
| 7/10/2024 6:00:21 PM | Chg. +0.160 | Volume | Bid6:41:35 PM | Ask6:41:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.400EUR | +0.16% | 0 Turnover: 0.000 |
98.400Bid Size: 50,000 | 98.600Ask Size: 50,000 | 98.540 | 98.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:00:21 PM | 98.400 | 0 |
| 7/10/2024 | 5:00:10 PM | 98.450 | 0 |
| 7/10/2024 | 4:00:12 PM | 98.380 | 0 |
| 7/10/2024 | 3:00:25 PM | 98.430 | 0 |
| 7/10/2024 | 2:00:11 PM | 98.540 | 0 |
| 7/10/2024 | 1:00:16 PM | 98.500 | 0 |
| 7/10/2024 | 12:00:16 PM | 98.460 | 0 |
| 7/10/2024 | 11:00:09 AM | 98.370 | 0 |
| 7/10/2024 | 10:00:22 AM | 98.420 | 0 |
| 7/10/2024 | 9:05:54 AM | 98.320 | 0 |
| 7/9/2024 | 7:56:14 PM | 98.240 | 0 |
| 7/9/2024 | 7:00:13 PM | 98.270 | 0 |
| 7/9/2024 | 6:00:24 PM | 98.190 | 0 |
All quotes in EUR
