HSBC Aktienanleihe PHI1 26.09.202.../ DE000HS6U9Z9 /
| 05/08/2024 14:00:10 | Chg. -0.750 | Volume | Bid14:16:00 | Ask14:16:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.75% | 0 Turnover: 0.000 |
99.220Bid Size: 50,000 | 99.320Ask Size: 50,000 | 99.540 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:00:10 | 99.220 | 0 |
| 05/08/2024 | 13:00:15 | 99.180 | 0 |
| 05/08/2024 | 12:00:11 | 99.230 | 0 |
| 05/08/2024 | 11:00:13 | 99.500 | 0 |
| 05/08/2024 | 10:00:11 | 99.530 | 0 |
| 05/08/2024 | 09:05:13 | 99.540 | 0 |
| 02/08/2024 | 19:56:14 | 99.970 | 0 |
| 02/08/2024 | 19:00:14 | 100.100 | 0 |
| 02/08/2024 | 18:00:16 | 100.050 | 0 |
| 02/08/2024 | 17:00:30 | 100.120 | 0 |
| 02/08/2024 | 16:00:17 | 100.150 | 0 |
| 02/08/2024 | 15:00:25 | 100.360 | 0 |
| 02/08/2024 | 14:00:22 | 100.440 | 0 |
All quotes in EUR
