HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS0E0U5 /
| 04/11/2024 19:56:14 | Chg. +0.370 | Volume | Bid21:40:55 | Ask21:40:55 | High | Low |
|---|---|---|---|---|---|---|
| 87.560EUR | +0.42% | 0 Turnover: 0.000 |
87.520Bid Size: 20,000 | 87.710Ask Size: 20,000 | 88.590 | 87.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:14 | 87.560 | 0 |
| 04/11/2024 | 19:00:08 | 87.600 | 0 |
| 04/11/2024 | 18:00:22 | 87.490 | 0 |
| 04/11/2024 | 17:00:07 | 87.790 | 0 |
| 04/11/2024 | 16:00:09 | 87.870 | 0 |
| 04/11/2024 | 15:00:08 | 87.930 | 0 |
| 04/11/2024 | 14:00:12 | 88.370 | 0 |
| 04/11/2024 | 12:00:24 | 88.590 | 0 |
| 04/11/2024 | 11:00:07 | 88.200 | 0 |
| 04/11/2024 | 10:00:18 | 88.130 | 0 |
| 04/11/2024 | 09:05:14 | 87.750 | 0 |
| 01/11/2024 | 19:56:18 | 87.190 | 0 |
| 01/11/2024 | 19:00:12 | 87.280 | 0 |
All quotes in EUR
