HSBC Aktienanleihe PAH3 29.12.202.../ DE000HS5CBL0 /
10/07/2024 19:56:06 | Diferencia +0.370 | Volumen | Bid21:58:31 | Ask21:58:31 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
99.570EUR | +0.37% | 0 Volumen de negocios: 0.000 |
99.580Volumen de oferta: 20,000 | 99.780Tamaño/ Volumen/ Formato de Ask: 20,000 | 99.790 | 99.470 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 19:56:06 | 99.570 | 0 |
10/07/2024 | 19:00:14 | 99.630 | 0 |
10/07/2024 | 18:00:12 | 99.660 | 0 |
10/07/2024 | 17:00:25 | 99.760 | 0 |
10/07/2024 | 16:00:08 | 99.790 | 0 |
10/07/2024 | 15:00:15 | 99.780 | 0 |
10/07/2024 | 14:00:10 | 99.790 | 0 |
10/07/2024 | 12:00:11 | 99.650 | 0 |
10/07/2024 | 11:00:17 | 99.610 | 0 |
10/07/2024 | 10:00:13 | 99.470 | 0 |
10/07/2024 | 9:05:16 | 99.670 | 0 |
09/07/2024 | 19:56:08 | 99.200 | 0 |
09/07/2024 | 19:00:08 | 99.550 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR