HSBC Aktienanleihe PAH3 29.12.202.../ DE000HS5CBL0 /
| 05/08/2024 19:56:07 | Chg. -1.350 | Volume | Bid21:37:02 | Ask21:37:02 | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | -1.38% | 0 Turnover: 0.000 |
96.250Bid Size: 20,000 | 96.550Ask Size: 20,000 | 96.180 | 95.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:07 | 96.180 | 0 |
| 05/08/2024 | 19:00:14 | 96.160 | 0 |
| 05/08/2024 | 18:00:07 | 96.080 | 0 |
| 05/08/2024 | 17:00:10 | 95.470 | 0 |
| 05/08/2024 | 16:00:22 | 95.700 | 0 |
| 05/08/2024 | 15:00:08 | 95.530 | 0 |
| 05/08/2024 | 14:00:08 | 95.710 | 0 |
| 05/08/2024 | 12:00:27 | 95.890 | 0 |
| 05/08/2024 | 11:00:28 | 95.770 | 0 |
| 05/08/2024 | 10:00:09 | 95.910 | 0 |
| 02/08/2024 | 19:56:08 | 97.530 | 0 |
| 02/08/2024 | 19:00:10 | 97.600 | 0 |
| 02/08/2024 | 18:00:11 | 97.600 | 0 |
All quotes in EUR
