HSBC Aktienanleihe PAH3 27.09.202.../ DE000HS5CBN6 /
| 8/2/2024 7:56:08 PM | Chg. -1.020 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.960EUR | -1.17% | 0 Turnover: 0.000 |
86.430Bid Size: 20,000 | 86.630Ask Size: 20,000 | 86.610 | 85.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:08 PM | 85.960 | 0 |
| 8/2/2024 | 7:00:10 PM | 86.100 | 0 |
| 8/2/2024 | 6:00:11 PM | 86.070 | 0 |
| 8/2/2024 | 5:00:18 PM | 85.740 | 0 |
| 8/2/2024 | 4:00:17 PM | 85.830 | 0 |
| 8/2/2024 | 3:00:11 PM | 85.970 | 0 |
| 8/2/2024 | 2:00:14 PM | 86.220 | 0 |
| 8/2/2024 | 12:00:09 PM | 86.030 | 0 |
| 8/2/2024 | 11:00:08 AM | 86.340 | 0 |
| 8/2/2024 | 10:00:12 AM | 85.860 | 0 |
| 8/2/2024 | 9:05:28 AM | 86.610 | 0 |
| 8/1/2024 | 7:56:14 PM | 86.980 | 0 |
| 8/1/2024 | 7:00:22 PM | 86.980 | 0 |
All quotes in EUR
