| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 18:00:10 | 93,190 | 0 |
| 2024. 07. 08. | 17:00:14 | 93,130 | 0 |
| 2024. 07. 08. | 16:00:14 | 93,280 | 0 |
| 2024. 07. 08. | 15:00:14 | 93,370 | 0 |
| 2024. 07. 08. | 14:00:30 | 93,450 | 0 |
| 2024. 07. 08. | 12:00:16 | 93,280 | 0 |
| 2024. 07. 08. | 11:00:24 | 93,220 | 0 |
| 2024. 07. 08. | 10:00:24 | 93,460 | 0 |
| 2024. 07. 08. | 9:05:56 | 92,880 | 0 |
| 2024. 07. 05. | 19:56:13 | 93,240 | 0 |
| 2024. 07. 05. | 19:00:07 | 93,260 | 0 |
| 2024. 07. 05. | 18:00:22 | 93,290 | 0 |
| 2024. 07. 05. | 17:00:20 | 93,410 | 0 |