HSBC Aktienanleihe PAH3 27.09.202.../ DE000HS5CBN6 /
02/08/2024 19:56:08 | Chg. -1.020 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
---|---|---|---|---|---|---|
85.960EUR | -1.17% | 0 Turnover: 0.000 |
86.430Bid Size: 20,000 | 86.630Ask Size: 20,000 | 86.610 | 85.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 19:56:08 | 85.960 | 0 |
02/08/2024 | 19:00:10 | 86.100 | 0 |
02/08/2024 | 18:00:11 | 86.070 | 0 |
02/08/2024 | 17:00:18 | 85.740 | 0 |
02/08/2024 | 16:00:17 | 85.830 | 0 |
02/08/2024 | 15:00:11 | 85.970 | 0 |
02/08/2024 | 14:00:14 | 86.220 | 0 |
02/08/2024 | 12:00:09 | 86.030 | 0 |
02/08/2024 | 11:00:08 | 86.340 | 0 |
02/08/2024 | 10:00:12 | 85.860 | 0 |
02/08/2024 | 09:05:28 | 86.610 | 0 |
01/08/2024 | 19:56:14 | 86.980 | 0 |
01/08/2024 | 19:00:22 | 86.980 | 0 |
All quotes in EUR