HSBC Aktienanleihe PAH3 27.09.202.../ DE000HS5CBM8 /
| 2024-09-06 7:56:16 PM | Chg. -1.780 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.290EUR | -2.14% | 0 Turnover: 0.000 |
80.990Bid Size: 20,000 | 81.290Ask Size: 20,000 | 82.620 | 80.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:16 PM | 81.290 | 0 |
| 2024-09-06 | 7:00:12 PM | 81.310 | 0 |
| 2024-09-06 | 6:00:23 PM | 81.130 | 0 |
| 2024-09-06 | 5:00:13 PM | 80.850 | 0 |
| 2024-09-06 | 4:00:09 PM | 81.870 | 0 |
| 2024-09-06 | 3:00:09 PM | 82.040 | 0 |
| 2024-09-06 | 2:00:09 PM | 82.040 | 0 |
| 2024-09-06 | 12:00:13 PM | 82.240 | 0 |
| 2024-09-06 | 11:00:16 AM | 82.150 | 0 |
| 2024-09-06 | 10:00:17 AM | 82.380 | 0 |
| 2024-09-06 | 9:05:30 AM | 82.620 | 0 |
| 2024-09-05 | 7:56:08 PM | 83.070 | 0 |
| 2024-09-05 | 7:00:22 PM | 82.870 | 0 |
All quotes in EUR
