HSBC Aktienanleihe PAH3 25.07.202.../ DE000HS6UA34 /
| 18/10/2024 19:56:08 | Var. +1.080 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 88.020EUR | +1.24% | 0 Fatturato: 0.000 |
87.930Quantità in denaro: 20,000 | 88.230Quantità in lettera: 20,000 | 88.950 | 87.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:08 | 88.020 | 0 |
| 18/10/2024 | 19:00:09 | 88.040 | 0 |
| 18/10/2024 | 18:00:10 | 88.120 | 0 |
| 18/10/2024 | 17:00:17 | 88.150 | 0 |
| 18/10/2024 | 16:00:08 | 88.220 | 0 |
| 18/10/2024 | 15:00:22 | 88.750 | 0 |
| 18/10/2024 | 14:00:12 | 88.950 | 0 |
| 18/10/2024 | 12:00:15 | 88.480 | 0 |
| 18/10/2024 | 11:00:24 | 88.750 | 0 |
| 18/10/2024 | 10:00:11 | 88.410 | 0 |
| 18/10/2024 | 09:05:24 | 87.700 | 0 |
| 17/10/2024 | 19:56:10 | 86.940 | 0 |
| 17/10/2024 | 19:00:09 | 86.960 | 0 |
Tutte le quotazioni in EUR
