HSBC Aktienanleihe PAH3 25.07.202.../ DE000HS6UA34 /
18.10.2024 19:56:08 | Zm. +1,080 | Wolumen | Bid21:59:02 | Ask21:59:02 | Maksimum | Minimum |
---|---|---|---|---|---|---|
88,020EUR | +1,24% | 0 Obrót: 0.000 |
87,930Wolumen Bid: 20 000 | 88,230Wolumen Ask: 20 000 | 88,950 | 87,700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 19:56:08 | 88,020 | 0 |
18.10.2024 | 19:00:09 | 88,040 | 0 |
18.10.2024 | 18:00:10 | 88,120 | 0 |
18.10.2024 | 17:00:17 | 88,150 | 0 |
18.10.2024 | 16:00:08 | 88,220 | 0 |
18.10.2024 | 15:00:22 | 88,750 | 0 |
18.10.2024 | 14:00:12 | 88,950 | 0 |
18.10.2024 | 12:00:15 | 88,480 | 0 |
18.10.2024 | 11:00:24 | 88,750 | 0 |
18.10.2024 | 10:00:11 | 88,410 | 0 |
18.10.2024 | 09:05:24 | 87,700 | 0 |
17.10.2024 | 19:56:10 | 86,940 | 0 |
17.10.2024 | 19:00:09 | 86,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR