HSBC Aktienanleihe PAH3 25.07.202.../ DE000HS6UA34 /
| 10/18/2024 7:56:08 PM | Chg. +1.080 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.020EUR | +1.24% | 0 Turnover: 0.000 |
87.930Bid Size: 20,000 | 88.230Ask Size: 20,000 | 88.950 | 87.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:56:08 PM | 88.020 | 0 |
| 10/18/2024 | 7:00:09 PM | 88.040 | 0 |
| 10/18/2024 | 6:00:10 PM | 88.120 | 0 |
| 10/18/2024 | 5:00:17 PM | 88.150 | 0 |
| 10/18/2024 | 4:00:08 PM | 88.220 | 0 |
| 10/18/2024 | 3:00:22 PM | 88.750 | 0 |
| 10/18/2024 | 2:00:12 PM | 88.950 | 0 |
| 10/18/2024 | 12:00:15 PM | 88.480 | 0 |
| 10/18/2024 | 11:00:24 AM | 88.750 | 0 |
| 10/18/2024 | 10:00:11 AM | 88.410 | 0 |
| 10/18/2024 | 9:05:24 AM | 87.700 | 0 |
| 10/17/2024 | 7:56:10 PM | 86.940 | 0 |
| 10/17/2024 | 7:00:09 PM | 86.960 | 0 |
All quotes in EUR
