HSBC Aktienanleihe PAH3 23.08.202.../ DE000HS0UEL7 /
| 02/08/2024 19:56:07 | Var. -0.960 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 80.180EUR | -1.18% | 0 Fatturato: 0.000 |
80.650Quantità in denaro: 20,000 | 80.850Quantità in lettera: 20,000 | 80.760 | 79.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 80.180 | 0 |
| 02/08/2024 | 19:00:12 | 80.320 | 0 |
| 02/08/2024 | 18:00:08 | 80.310 | 0 |
| 02/08/2024 | 17:00:20 | 79.980 | 0 |
| 02/08/2024 | 16:00:18 | 80.050 | 0 |
| 02/08/2024 | 15:00:26 | 80.200 | 0 |
| 02/08/2024 | 14:00:15 | 80.420 | 0 |
| 02/08/2024 | 12:00:15 | 80.240 | 0 |
| 02/08/2024 | 11:00:22 | 80.560 | 0 |
| 02/08/2024 | 10:00:10 | 80.030 | 0 |
| 02/08/2024 | 09:05:29 | 80.760 | 0 |
| 01/08/2024 | 19:56:16 | 81.140 | 0 |
| 01/08/2024 | 19:00:23 | 81.140 | 0 |
Tutte le quotazioni in EUR
