| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:00:15 PM | 85.030 | 0 |
| 2024-07-02 | 2:00:14 PM | 84.830 | 0 |
| 2024-07-02 | 12:00:27 PM | 84.950 | 0 |
| 2024-07-02 | 11:00:09 AM | 85.250 | 0 |
| 2024-07-02 | 10:00:12 AM | 85.140 | 0 |
| 2024-07-02 | 9:05:25 AM | 85.440 | 0 |
| 2024-07-01 | 7:56:07 PM | 85.890 | 0 |
| 2024-07-01 | 7:00:22 PM | 85.850 | 0 |
| 2024-07-01 | 6:00:14 PM | 85.810 | 0 |
| 2024-07-01 | 5:00:12 PM | 85.930 | 0 |
| 2024-07-01 | 4:00:14 PM | 86.010 | 0 |
| 2024-07-01 | 3:00:09 PM | 85.880 | 0 |
| 2024-07-01 | 2:00:12 PM | 86.380 | 0 |