HSBC Aktienanleihe PAH3 23.08.202.../ DE000HS0UEL7 /
| 7/3/2024 5:00:10 PM | Chg. +1.370 | Volume | Bid5:25:28 PM | Ask5:25:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.740EUR | +1.60% | 0 Turnover: 0.000 |
86.620Bid Size: 100,000 | 86.820Ask Size: 100,000 | 86.870 | 85.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:00:10 PM | 86.740 | 0 |
| 7/3/2024 | 4:00:08 PM | 86.840 | 0 |
| 7/3/2024 | 3:00:10 PM | 86.830 | 0 |
| 7/3/2024 | 2:00:26 PM | 86.870 | 0 |
| 7/3/2024 | 12:00:14 PM | 86.340 | 0 |
| 7/3/2024 | 11:00:10 AM | 86.420 | 0 |
| 7/3/2024 | 10:00:21 AM | 86.430 | 0 |
| 7/3/2024 | 9:05:26 AM | 85.820 | 0 |
| 7/2/2024 | 7:56:09 PM | 85.370 | 0 |
| 7/2/2024 | 7:00:20 PM | 85.380 | 0 |
| 7/2/2024 | 6:00:11 PM | 85.430 | 0 |
| 7/2/2024 | 5:00:14 PM | 85.120 | 0 |
| 7/2/2024 | 4:00:12 PM | 85.300 | 0 |
All quotes in EUR
