HSBC Aktienanleihe PAH3 23.08.202.../ DE000HS0E0W1 /
| 2024-08-02 7:56:10 PM | Chg. -0.930 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.190EUR | -1.19% | 0 Turnover: 0.000 |
77.660Bid Size: 20,000 | 77.860Ask Size: 20,000 | 77.760 | 76.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:10 PM | 77.190 | 0 |
| 2024-08-02 | 7:00:16 PM | 77.320 | 0 |
| 2024-08-02 | 6:00:14 PM | 77.300 | 0 |
| 2024-08-02 | 5:00:09 PM | 76.980 | 0 |
| 2024-08-02 | 4:00:10 PM | 77.080 | 0 |
| 2024-08-02 | 3:00:27 PM | 77.220 | 0 |
| 2024-08-02 | 2:00:06 PM | 77.420 | 0 |
| 2024-08-02 | 12:00:09 PM | 77.250 | 0 |
| 2024-08-02 | 11:00:09 AM | 77.560 | 0 |
| 2024-08-02 | 10:00:15 AM | 77.060 | 0 |
| 2024-08-02 | 9:05:31 AM | 77.760 | 0 |
| 2024-08-01 | 7:56:08 PM | 78.120 | 0 |
| 2024-08-01 | 7:00:24 PM | 78.120 | 0 |
All quotes in EUR
