HSBC Aktienanleihe PAH3 23.08.202.../ DE000HS0B8T3 /
| 7/23/2024 4:00:14 PM | Chg. -3.590 | Volume | Bid4:39:57 PM | Ask4:39:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.630EUR | -4.07% | 0 Turnover: 0.000 |
84.830Bid Size: 100,000 | 84.930Ask Size: 100,000 | 85.560 | 84.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:00:14 PM | 84.630 | 0 |
| 7/23/2024 | 3:00:06 PM | 84.940 | 0 |
| 7/23/2024 | 2:00:07 PM | 85.440 | 0 |
| 7/23/2024 | 12:00:26 PM | 85.560 | 0 |
| 7/23/2024 | 11:00:13 AM | 85.170 | 0 |
| 7/23/2024 | 10:00:11 AM | 84.960 | 0 |
| 7/23/2024 | 9:05:59 AM | 85.080 | 0 |
| 7/22/2024 | 7:56:17 PM | 88.220 | 0 |
| 7/22/2024 | 7:00:21 PM | 88.090 | 0 |
| 7/22/2024 | 6:00:10 PM | 87.950 | 0 |
| 7/22/2024 | 5:00:09 PM | 88.110 | 0 |
| 7/22/2024 | 4:00:14 PM | 87.890 | 0 |
| 7/22/2024 | 3:00:08 PM | 88.190 | 0 |
All quotes in EUR
