| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:00:11 PM | 87.110 | 0 |
| 2024-07-02 | 5:00:12 PM | 86.820 | 0 |
| 2024-07-02 | 4:00:10 PM | 86.990 | 0 |
| 2024-07-02 | 3:00:15 PM | 86.700 | 0 |
| 2024-07-02 | 2:00:27 PM | 86.520 | 0 |
| 2024-07-02 | 12:00:18 PM | 86.620 | 0 |
| 2024-07-02 | 11:00:08 AM | 86.910 | 0 |
| 2024-07-02 | 10:00:12 AM | 86.800 | 0 |
| 2024-07-02 | 9:05:17 AM | 87.110 | 0 |
| 2024-07-01 | 7:56:06 PM | 87.570 | 0 |
| 2024-07-01 | 7:00:20 PM | 87.530 | 0 |
| 2024-07-01 | 6:00:13 PM | 87.490 | 0 |
| 2024-07-01 | 5:00:11 PM | 87.610 | 0 |