HSBC Aktienanleihe PAH3 23.08.202.../ DE000HS0B8T3 /
| 23/07/2024 16:00:14 | Chg. -3.590 | Volume | Bid16:46:17 | Ask16:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 84.630EUR | -4.07% | 0 Turnover: 0.000 |
84.960Bid Size: 100,000 | 85.060Ask Size: 100,000 | 85.560 | 84.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:00:14 | 84.630 | 0 |
| 23/07/2024 | 15:00:06 | 84.940 | 0 |
| 23/07/2024 | 14:00:07 | 85.440 | 0 |
| 23/07/2024 | 12:00:26 | 85.560 | 0 |
| 23/07/2024 | 11:00:13 | 85.170 | 0 |
| 23/07/2024 | 10:00:11 | 84.960 | 0 |
| 23/07/2024 | 09:05:59 | 85.080 | 0 |
| 22/07/2024 | 19:56:17 | 88.220 | 0 |
| 22/07/2024 | 19:00:21 | 88.090 | 0 |
| 22/07/2024 | 18:00:10 | 87.950 | 0 |
| 22/07/2024 | 17:00:09 | 88.110 | 0 |
| 22/07/2024 | 16:00:14 | 87.890 | 0 |
| 22/07/2024 | 15:00:08 | 88.190 | 0 |
All quotes in EUR
