HSBC Aktienanleihe PAH3 23.05.202.../ DE000HS67UU7 /
| 8/2/2024 7:56:11 PM | Chg. -0.790 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.160EUR | -0.88% | 0 Turnover: 0.000 |
89.530Bid Size: 20,000 | 89.730Ask Size: 20,000 | 89.640 | 88.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:11 PM | 89.160 | 0 |
| 8/2/2024 | 7:00:12 PM | 89.270 | 0 |
| 8/2/2024 | 6:00:13 PM | 89.250 | 0 |
| 8/2/2024 | 5:00:20 PM | 88.980 | 0 |
| 8/2/2024 | 4:00:15 PM | 89.040 | 0 |
| 8/2/2024 | 3:00:08 PM | 89.220 | 0 |
| 8/2/2024 | 2:00:15 PM | 89.370 | 0 |
| 8/2/2024 | 12:00:08 PM | 89.220 | 0 |
| 8/2/2024 | 11:00:24 AM | 89.490 | 0 |
| 8/2/2024 | 10:00:14 AM | 88.990 | 0 |
| 8/2/2024 | 9:05:29 AM | 89.640 | 0 |
| 8/1/2024 | 7:56:17 PM | 89.950 | 0 |
| 8/1/2024 | 7:00:08 PM | 89.950 | 0 |
All quotes in EUR
