HSBC Aktienanleihe PAH3 23.05.202.../ DE000HS67UU7 /
| 2024-07-09 7:56:12 PM | Chg. -0.750 | Volume | Bid9:46:47 PM | Ask9:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.670EUR | -0.79% | 0 Turnover: 0.000 |
93.740Bid Size: 100,000 | 93.940Ask Size: 100,000 | 94.420 | 93.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:12 PM | 93.670 | 0 |
| 2024-07-09 | 7:00:11 PM | 94.320 | 0 |
| 2024-07-09 | 6:00:24 PM | 94.160 | 0 |
| 2024-07-09 | 5:00:10 PM | 94.110 | 0 |
| 2024-07-09 | 4:00:27 PM | 94.060 | 0 |
| 2024-07-09 | 3:00:10 PM | 93.940 | 0 |
| 2024-07-09 | 2:00:15 PM | 94.050 | 0 |
| 2024-07-09 | 12:00:30 PM | 94.250 | 0 |
| 2024-07-09 | 11:00:27 AM | 94.420 | 0 |
| 2024-07-09 | 10:00:10 AM | 93.980 | 0 |
| 2024-07-09 | 9:05:27 AM | 93.950 | 0 |
| 2024-07-08 | 7:56:15 PM | 94.420 | 0 |
| 2024-07-08 | 7:00:08 PM | 94.270 | 0 |
All quotes in EUR
