HSBC Aktienanleihe PAH3 22.11.202.../ DE000HS4KXB1 /
10/11/2024 4:00:11 PM | Chg. -0.200 | Volume | Bid4:14:53 PM | Ask4:14:53 PM | High | Low |
---|---|---|---|---|---|---|
89.590EUR | -0.22% | 0 Turnover: 0.000 |
89.770Bid Size: 100,000 | 89.920Ask Size: 100,000 | 89.720 | 89.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/11/2024 | 4:00:11 PM | 89.590 | 0 |
10/11/2024 | 3:00:08 PM | 89.530 | 0 |
10/11/2024 | 2:00:21 PM | 89.710 | 0 |
10/11/2024 | 12:00:24 PM | 89.400 | 0 |
10/11/2024 | 11:00:14 AM | 89.270 | 0 |
10/11/2024 | 10:00:11 AM | 89.720 | 0 |
10/11/2024 | 9:05:14 AM | 89.210 | 0 |
10/10/2024 | 7:56:11 PM | 89.790 | 0 |
10/10/2024 | 7:00:06 PM | 89.700 | 0 |
10/10/2024 | 6:00:12 PM | 89.680 | 0 |
10/10/2024 | 5:00:15 PM | 89.780 | 0 |
10/10/2024 | 4:00:09 PM | 89.720 | 0 |
10/10/2024 | 3:00:09 PM | 89.910 | 0 |
All quotes in EUR