HSBC Aktienanleihe NVDA 20.11.202.../ DE000HS3B1H0 /
| 29/07/2024 10:00:07 | Var. -0.030 | Volume | Denaro10:41:27 | Lettera10:41:27 | Max | Min |
|---|---|---|---|---|---|---|
| 103.440EUR | -0.03% | 0 Fatturato: 0.000 |
103.440Quantità in denaro: 1 | 103.840Quantità in lettera: 1 | 103.460 | 103.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 10:00:07 | 103.440 | 0 |
| 29/07/2024 | 09:05:22 | 103.460 | 0 |
| 26/07/2024 | 19:56:16 | 103.470 | 0 |
| 26/07/2024 | 19:00:12 | 103.490 | 0 |
| 26/07/2024 | 18:00:22 | 103.470 | 0 |
| 26/07/2024 | 17:00:11 | 103.470 | 0 |
| 26/07/2024 | 16:00:15 | 103.500 | 0 |
| 26/07/2024 | 15:00:09 | 103.530 | 0 |
| 26/07/2024 | 14:00:12 | 103.520 | 0 |
| 26/07/2024 | 13:00:10 | 103.500 | 0 |
| 26/07/2024 | 12:00:11 | 103.500 | 0 |
| 26/07/2024 | 11:00:10 | 103.500 | 0 |
| 26/07/2024 | 10:00:20 | 103.490 | 0 |
Tutte le quotazioni in EUR
