HSBC Aktienanleihe NVDA 20.11.202.../ DE000HS3B1H0 /
03/09/2024 19:56:17 | Var. -0.190 | Volume | Denaro21:54:58 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
102.020EUR | -0.19% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.180 | 102.020 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/09/2024 | 19:56:17 | 102.020 | 0 |
03/09/2024 | 19:00:16 | 102.030 | 0 |
03/09/2024 | 18:00:16 | 102.030 | 0 |
03/09/2024 | 17:00:10 | 102.020 | 0 |
03/09/2024 | 16:00:11 | 102.080 | 0 |
03/09/2024 | 15:00:11 | 102.150 | 0 |
03/09/2024 | 14:00:06 | 102.150 | 0 |
03/09/2024 | 13:00:14 | 102.150 | 0 |
03/09/2024 | 12:00:07 | 102.150 | 0 |
03/09/2024 | 11:00:12 | 102.150 | 0 |
03/09/2024 | 10:00:11 | 102.180 | 0 |
03/09/2024 | 09:05:54 | 102.180 | 0 |
02/09/2024 | 19:56:08 | 102.210 | 0 |
Tutte le quotazioni in EUR