HSBC Aktienanleihe NVDA 20.11.202.../ DE000HS3B1H0 /
| 7/5/2024 7:56:08 PM | Chg. -0.280 | Volume | Bid9:54:39 PM | Ask9:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.430EUR | -0.27% | 0 Turnover: 0.000 |
104.410Bid Size: 1 | 104.810Ask Size: 1 | 104.440 | 104.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:08 PM | 104.430 | 0 |
| 7/5/2024 | 7:00:15 PM | 104.430 | 0 |
| 7/5/2024 | 6:00:12 PM | 104.420 | 0 |
| 7/5/2024 | 5:00:13 PM | 104.420 | 0 |
| 7/5/2024 | 4:00:11 PM | 104.420 | 0 |
| 7/5/2024 | 3:00:13 PM | 104.420 | 0 |
| 7/5/2024 | 2:00:14 PM | 104.440 | 0 |
| 7/5/2024 | 1:00:16 PM | 104.430 | 0 |
| 7/5/2024 | 12:00:17 PM | 104.430 | 0 |
| 7/5/2024 | 11:00:13 AM | 104.430 | 0 |
| 7/5/2024 | 10:00:26 AM | 104.440 | 0 |
| 7/5/2024 | 9:05:21 AM | 104.440 | 0 |
| 7/4/2024 | 7:56:08 PM | 104.710 | 0 |
All quotes in EUR
