HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
05/07/2024 19:56:16 | Chg. -0.270 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
---|---|---|---|---|---|---|
104.170EUR | -0.26% | 0 Chiffrre d'affaires: 0.000 |
103.980Bid taille: 1 | 104.380Ask la taille: 1 | 104.290 | 104.070 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 19:56:16 | 104.170 | 0 |
05/07/2024 | 19:00:09 | 104.150 | 0 |
05/07/2024 | 18:00:07 | 104.140 | 0 |
05/07/2024 | 17:00:29 | 104.070 | 0 |
05/07/2024 | 16:00:15 | 104.150 | 0 |
05/07/2024 | 15:00:12 | 104.140 | 0 |
05/07/2024 | 14:00:11 | 104.270 | 0 |
05/07/2024 | 13:00:09 | 104.230 | 0 |
05/07/2024 | 12:00:08 | 104.180 | 0 |
05/07/2024 | 11:00:16 | 104.230 | 0 |
05/07/2024 | 10:00:09 | 104.280 | 0 |
05/07/2024 | 09:05:24 | 104.290 | 0 |
04/07/2024 | 19:56:16 | 104.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR