HSBC Aktienanleihe NDX1 30.12.202.../ DE000HS1AHY3 /
| 15/11/2024 19:56:17 | Var. +1.860 | Volume | Denaro20:47:05 | Lettera20:47:05 | Max | Min |
|---|---|---|---|---|---|---|
| 95.270EUR | +1.99% | 0 Fatturato: 0.000 |
95.390Quantità in denaro: 20,000 | 95.580Quantità in lettera: 20,000 | 96.690 | 94.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:17 | 95.270 | 0 |
| 15/11/2024 | 19:00:09 | 95.260 | 0 |
| 15/11/2024 | 18:00:25 | 95.380 | 0 |
| 15/11/2024 | 17:00:11 | 95.230 | 0 |
| 15/11/2024 | 16:00:15 | 95.950 | 0 |
| 15/11/2024 | 15:00:25 | 96.060 | 0 |
| 15/11/2024 | 14:00:15 | 96.690 | 0 |
| 15/11/2024 | 12:00:07 | 96.580 | 0 |
| 15/11/2024 | 11:00:15 | 96.430 | 0 |
| 15/11/2024 | 10:00:10 | 96.120 | 0 |
| 15/11/2024 | 09:05:45 | 94.710 | 0 |
| 14/11/2024 | 19:56:07 | 93.410 | 0 |
| 14/11/2024 | 19:00:23 | 93.360 | 0 |
Tutte le quotazioni in EUR
