| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:00:07 PM | 93.670 | 0 |
| 2024-11-14 | 5:00:10 PM | 94.050 | 0 |
| 2024-11-14 | 4:00:16 PM | 94.000 | 0 |
| 2024-11-14 | 3:00:14 PM | 94.060 | 0 |
| 2024-11-14 | 2:00:09 PM | 94.000 | 0 |
| 2024-11-14 | 12:00:29 PM | 94.050 | 0 |
| 2024-11-14 | 11:00:04 AM | 94.280 | 0 |
| 2024-11-14 | 10:00:10 AM | 93.950 | 0 |
| 2024-11-14 | 9:05:54 AM | 93.680 | 0 |
| 2024-11-13 | 7:56:08 PM | 94.190 | 0 |
| 2024-11-13 | 7:00:23 PM | 94.040 | 0 |
| 2024-11-13 | 6:00:22 PM | 94.010 | 0 |
| 2024-11-13 | 5:00:13 PM | 93.970 | 0 |