HSBC Aktienanleihe NDX1 30.12.202.../ DE000HS1AHY3 /
| 11/15/2024 7:56:17 PM | Chg. +1.860 | Volume | Bid8:43:46 PM | Ask8:43:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.270EUR | +1.99% | 0 Turnover: 0.000 |
95.320Bid Size: 20,000 | 95.520Ask Size: 20,000 | 96.690 | 94.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:17 PM | 95.270 | 0 |
| 11/15/2024 | 7:00:09 PM | 95.260 | 0 |
| 11/15/2024 | 6:00:25 PM | 95.380 | 0 |
| 11/15/2024 | 5:00:11 PM | 95.230 | 0 |
| 11/15/2024 | 4:00:15 PM | 95.950 | 0 |
| 11/15/2024 | 3:00:25 PM | 96.060 | 0 |
| 11/15/2024 | 2:00:15 PM | 96.690 | 0 |
| 11/15/2024 | 12:00:07 PM | 96.580 | 0 |
| 11/15/2024 | 11:00:15 AM | 96.430 | 0 |
| 11/15/2024 | 10:00:10 AM | 96.120 | 0 |
| 11/15/2024 | 9:05:45 AM | 94.710 | 0 |
| 11/14/2024 | 7:56:07 PM | 93.410 | 0 |
| 11/14/2024 | 7:00:23 PM | 93.360 | 0 |
All quotes in EUR
