HSBC Aktienanleihe NDX1 30.12.202.../ DE000HS0UEB8 /
| 06/09/2024 19:56:09 | Var. -0.740 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 99.010EUR | -0.74% | 0 Fatturato: 0.000 |
98.890Quantità in denaro: 20,000 | 99.190Quantità in lettera: 20,000 | 99.940 | 98.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:09 | 99.010 | 0 |
| 06/09/2024 | 19:00:12 | 99.010 | 0 |
| 06/09/2024 | 18:00:11 | 98.950 | 0 |
| 06/09/2024 | 17:00:26 | 98.820 | 0 |
| 06/09/2024 | 16:00:14 | 99.170 | 0 |
| 06/09/2024 | 15:00:22 | 99.690 | 0 |
| 06/09/2024 | 14:00:21 | 99.740 | 0 |
| 06/09/2024 | 12:00:08 | 99.940 | 0 |
| 06/09/2024 | 11:00:11 | 99.910 | 0 |
| 06/09/2024 | 10:00:10 | 99.930 | 0 |
| 06/09/2024 | 09:05:23 | 99.730 | 0 |
| 05/09/2024 | 19:56:16 | 99.750 | 0 |
| 05/09/2024 | 19:00:10 | 99.730 | 0 |
Tutte le quotazioni in EUR
