| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:00:14 PM | 95.890 | 0 |
| 2024-11-13 | 5:00:09 PM | 95.860 | 0 |
| 2024-11-13 | 4:00:22 PM | 95.790 | 0 |
| 2024-11-13 | 3:00:14 PM | 96.110 | 0 |
| 2024-11-13 | 2:00:14 PM | 96.130 | 0 |
| 2024-11-13 | 12:00:15 PM | 96.500 | 0 |
| 2024-11-13 | 11:00:16 AM | 96.430 | 0 |
| 2024-11-13 | 10:00:17 AM | 96.790 | 0 |
| 2024-11-13 | 9:05:56 AM | 96.840 | 0 |
| 2024-11-12 | 7:56:06 PM | 96.280 | 0 |
| 2024-11-12 | 7:00:21 PM | 96.200 | 0 |
| 2024-11-12 | 6:00:16 PM | 96.190 | 0 |
| 2024-11-12 | 5:00:09 PM | 95.920 | 0 |