HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSV3 /
| 02/08/2024 19:56:14 | Var. -0.670 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 99.640EUR | -0.67% | 0 Fatturato: 0.000 |
99.660Quantità in denaro: 20,000 | 99.860Quantità in lettera: 20,000 | 100.100 | 99.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:14 | 99.640 | 0 |
| 02/08/2024 | 19:00:15 | 99.650 | 0 |
| 02/08/2024 | 18:00:17 | 99.520 | 0 |
| 02/08/2024 | 17:00:08 | 99.600 | 0 |
| 02/08/2024 | 16:00:17 | 99.690 | 0 |
| 02/08/2024 | 15:00:14 | 99.720 | 0 |
| 02/08/2024 | 14:00:06 | 99.900 | 0 |
| 02/08/2024 | 12:00:12 | 99.880 | 0 |
| 02/08/2024 | 11:00:12 | 100.100 | 0 |
| 02/08/2024 | 10:00:16 | 99.960 | 0 |
| 02/08/2024 | 09:05:31 | 99.770 | 0 |
| 01/08/2024 | 19:56:07 | 100.310 | 0 |
| 01/08/2024 | 19:00:09 | 100.410 | 0 |
Tutte le quotazioni in EUR
