HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSV3 /
02/08/2024 19:56:14 | Chg. -0.670 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
---|---|---|---|---|---|---|
99.640EUR | -0.67% | 0 Chiffrre d'affaires: 0.000 |
99.660Bid taille: 20,000 | 99.860Ask la taille: 20,000 | 100.100 | 99.520 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 19:56:14 | 99.640 | 0 |
02/08/2024 | 19:00:15 | 99.650 | 0 |
02/08/2024 | 18:00:17 | 99.520 | 0 |
02/08/2024 | 17:00:08 | 99.600 | 0 |
02/08/2024 | 16:00:17 | 99.690 | 0 |
02/08/2024 | 15:00:14 | 99.720 | 0 |
02/08/2024 | 14:00:06 | 99.900 | 0 |
02/08/2024 | 12:00:12 | 99.880 | 0 |
02/08/2024 | 11:00:12 | 100.100 | 0 |
02/08/2024 | 10:00:16 | 99.960 | 0 |
02/08/2024 | 09:05:31 | 99.770 | 0 |
01/08/2024 | 19:56:07 | 100.310 | 0 |
01/08/2024 | 19:00:09 | 100.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR