HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSU5 /
06/09/2024 19:56:08 | Chg. -1.130 | Volume | Bid21:51:59 | Demandez à21:51:59 | Haut | Bas |
---|---|---|---|---|---|---|
100.630EUR | -1.11% | 0 Chiffrre d'affaires: 0.000 |
100.480Bid taille: 20,000 | 100.780Ask la taille: 20,000 | 101.950 | 100.310 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 19:56:08 | 100.630 | 0 |
06/09/2024 | 19:00:23 | 100.630 | 0 |
06/09/2024 | 18:00:10 | 100.540 | 0 |
06/09/2024 | 17:00:23 | 100.310 | 0 |
06/09/2024 | 16:00:15 | 100.780 | 0 |
06/09/2024 | 15:00:22 | 101.620 | 0 |
06/09/2024 | 14:00:12 | 101.650 | 0 |
06/09/2024 | 12:00:17 | 101.950 | 0 |
06/09/2024 | 11:00:08 | 101.890 | 0 |
06/09/2024 | 10:00:12 | 101.890 | 0 |
06/09/2024 | 09:05:25 | 101.660 | 0 |
05/09/2024 | 19:56:14 | 101.760 | 0 |
05/09/2024 | 19:00:08 | 101.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR