HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSU5 /
| 2024-07-31 7:56:06 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.08% | 0 Turnover: 0.000 |
101.050Bid Size: 20,000 | 101.250Ask Size: 20,000 | 101.400 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:06 PM | 101.120 | 0 |
| 2024-07-31 | 7:00:09 PM | 101.110 | 0 |
| 2024-07-31 | 6:00:09 PM | 101.080 | 0 |
| 2024-07-31 | 5:00:29 PM | 101.310 | 0 |
| 2024-07-31 | 4:00:10 PM | 101.310 | 0 |
| 2024-07-31 | 3:00:16 PM | 101.390 | 0 |
| 2024-07-31 | 2:00:07 PM | 101.270 | 0 |
| 2024-07-31 | 12:00:15 PM | 101.280 | 0 |
| 2024-07-31 | 11:00:09 AM | 101.390 | 0 |
| 2024-07-31 | 10:00:23 AM | 101.400 | 0 |
| 2024-07-31 | 9:05:56 AM | 101.280 | 0 |
| 2024-07-30 | 7:56:08 PM | 101.040 | 0 |
| 2024-07-30 | 7:00:11 PM | 100.970 | 0 |
All quotes in EUR
