HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSU5 /
| 10/09/2024 19:56:11 | Var. -0.550 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.54% | 0 Fatturato: 0.000 |
101.150Quantità in denaro: 20,000 | 101.450Quantità in lettera: 20,000 | 101.590 | 100.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:56:11 | 101.030 | 0 |
| 10/09/2024 | 19:00:23 | 100.990 | 0 |
| 10/09/2024 | 18:00:18 | 101.030 | 0 |
| 10/09/2024 | 17:00:14 | 101.140 | 0 |
| 10/09/2024 | 16:00:18 | 100.800 | 0 |
| 10/09/2024 | 15:00:07 | 101.060 | 0 |
| 10/09/2024 | 14:00:08 | 101.080 | 0 |
| 10/09/2024 | 12:00:26 | 101.510 | 0 |
| 10/09/2024 | 11:00:24 | 101.550 | 0 |
| 10/09/2024 | 10:00:07 | 101.570 | 0 |
| 10/09/2024 | 09:05:54 | 101.590 | 0 |
| 09/09/2024 | 19:56:15 | 101.580 | 0 |
| 09/09/2024 | 19:00:07 | 101.520 | 0 |
Tutte le quotazioni in EUR
