HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSU5 /
| 2024-11-14 9:05:59 AM | Chg. -0.380 | Volume | Bid9:29:26 AM | Ask9:29:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.230EUR | -0.40% | 0 Turnover: 0.000 |
94.350Bid Size: 100,000 | 94.450Ask Size: 100,000 | 94.230 | 94.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:05:59 AM | 94.230 | 0 |
| 2024-11-13 | 7:56:09 PM | 94.610 | 0 |
| 2024-11-13 | 7:00:08 PM | 94.500 | 0 |
| 2024-11-13 | 6:00:12 PM | 94.480 | 0 |
| 2024-11-13 | 5:00:13 PM | 94.460 | 0 |
| 2024-11-13 | 4:00:09 PM | 94.350 | 0 |
| 2024-11-13 | 3:00:24 PM | 94.660 | 0 |
| 2024-11-13 | 2:00:17 PM | 94.700 | 0 |
| 2024-11-13 | 12:00:26 PM | 95.060 | 0 |
| 2024-11-13 | 11:00:26 AM | 95.010 | 0 |
| 2024-11-13 | 10:00:20 AM | 95.410 | 0 |
| 2024-11-13 | 9:05:59 AM | 94.660 | 0 |
| 2024-11-12 | 7:56:07 PM | 94.110 | 0 |
All quotes in EUR
