HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSU5 /
05/08/2024 10:00:13 | Diferencia -1.880 | Volumen | Bid10:09:32 | Ask10:09:32 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
96.460EUR | -1.91% | 0 Volumen de negocios: 0.000 |
96.470Volumen de oferta: 20,000 | 96.870Tamaño/ Volumen/ Formato de Ask: 20,000 | 96.460 | 96.460 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/08/2024 | 10:00:13 | 96.460 | 0 |
02/08/2024 | 19:56:15 | 98.340 | 0 |
02/08/2024 | 19:00:16 | 98.380 | 0 |
02/08/2024 | 18:00:17 | 98.220 | 0 |
02/08/2024 | 17:00:08 | 98.270 | 0 |
02/08/2024 | 16:00:18 | 98.430 | 0 |
02/08/2024 | 15:00:07 | 98.460 | 0 |
02/08/2024 | 14:00:06 | 98.850 | 0 |
02/08/2024 | 12:00:13 | 98.820 | 0 |
02/08/2024 | 11:00:12 | 99.170 | 0 |
02/08/2024 | 10:00:17 | 99.020 | 0 |
02/08/2024 | 9:05:31 | 98.720 | 0 |
01/08/2024 | 19:56:07 | 99.650 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR