HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FD7 /
| 11/10/2024 18:00:22 | Var. -0.150 | Volume | Denaro18:45:01 | Lettera18:45:01 | Max | Min |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.15% | 0 Fatturato: 0.000 |
101.270Quantità in denaro: 20,000 | 101.570Quantità in lettera: 20,000 | 101.530 | 101.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 18:00:22 | 101.290 | 0 |
| 11/10/2024 | 17:00:26 | 101.400 | 0 |
| 11/10/2024 | 16:00:14 | 101.370 | 0 |
| 11/10/2024 | 15:00:12 | 101.460 | 0 |
| 11/10/2024 | 14:00:23 | 101.290 | 0 |
| 11/10/2024 | 12:00:10 | 101.430 | 0 |
| 11/10/2024 | 11:00:16 | 101.470 | 0 |
| 11/10/2024 | 10:00:13 | 101.530 | 0 |
| 11/10/2024 | 09:05:28 | 101.490 | 0 |
| 10/10/2024 | 19:56:14 | 101.440 | 0 |
| 10/10/2024 | 19:00:09 | 101.430 | 0 |
| 10/10/2024 | 18:00:15 | 101.430 | 0 |
| 10/10/2024 | 17:00:15 | 101.530 | 0 |
Tutte le quotazioni in EUR
