HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FD7 /
06/09/2024 19:56:08 | Chg. -0.390 | Volume | Bid21:50:03 | Ask21:50:03 | High | Low |
---|---|---|---|---|---|---|
102.710EUR | -0.38% | 0 Turnover: 0.000 |
102.640Bid Size: 20,000 | 102.940Ask Size: 20,000 | 103.320 | 102.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 19:56:08 | 102.710 | 0 |
06/09/2024 | 19:00:07 | 102.710 | 0 |
06/09/2024 | 18:00:09 | 102.670 | 0 |
06/09/2024 | 17:00:23 | 102.580 | 0 |
06/09/2024 | 16:00:14 | 102.770 | 0 |
06/09/2024 | 15:00:22 | 103.170 | 0 |
06/09/2024 | 14:00:14 | 103.180 | 0 |
06/09/2024 | 12:00:17 | 103.320 | 0 |
06/09/2024 | 11:00:08 | 103.270 | 0 |
06/09/2024 | 10:00:08 | 103.250 | 0 |
06/09/2024 | 09:05:23 | 103.110 | 0 |
05/09/2024 | 19:56:14 | 103.100 | 0 |
05/09/2024 | 19:00:08 | 103.090 | 0 |
All quotes in EUR