HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FC9 /
| 02/08/2024 19:56:11 | Chg. -1.020 | Volume | Bid21:55:42 | Ask21:55:42 | High | Low |
|---|---|---|---|---|---|---|
| 101.700EUR | -0.99% | 0 Turnover: 0.000 |
101.740Bid Size: 20,000 | 102.140Ask Size: 20,000 | 102.390 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 101.700 | 0 |
| 02/08/2024 | 19:00:13 | 101.720 | 0 |
| 02/08/2024 | 18:00:14 | 101.530 | 0 |
| 02/08/2024 | 17:00:21 | 101.700 | 0 |
| 02/08/2024 | 16:00:08 | 101.810 | 0 |
| 02/08/2024 | 15:00:13 | 101.850 | 0 |
| 02/08/2024 | 14:00:22 | 102.140 | 0 |
| 02/08/2024 | 12:00:15 | 102.120 | 0 |
| 02/08/2024 | 11:00:09 | 102.390 | 0 |
| 02/08/2024 | 10:00:13 | 102.250 | 0 |
| 02/08/2024 | 09:05:30 | 101.960 | 0 |
| 01/08/2024 | 19:56:17 | 102.720 | 0 |
| 01/08/2024 | 19:00:08 | 102.830 | 0 |
All quotes in EUR
