| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:00:13 PM | 103.990 | 0 |
| 2024-07-30 | 12:00:16 PM | 103.920 | 0 |
| 2024-07-30 | 11:00:07 AM | 103.790 | 0 |
| 2024-07-30 | 10:00:21 AM | 103.740 | 0 |
| 2024-07-30 | 9:05:57 AM | 103.710 | 0 |
| 2024-07-29 | 7:56:13 PM | 103.630 | 0 |
| 2024-07-29 | 7:00:13 PM | 103.630 | 0 |
| 2024-07-29 | 6:00:09 PM | 103.630 | 0 |
| 2024-07-29 | 5:00:24 PM | 103.680 | 0 |
| 2024-07-29 | 4:00:09 PM | 103.910 | 0 |
| 2024-07-29 | 3:00:13 PM | 103.950 | 0 |
| 2024-07-29 | 2:00:13 PM | 103.820 | 0 |
| 2024-07-29 | 12:00:15 PM | 104.010 | 0 |