HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FC9 /
| 7/9/2024 5:00:09 PM | Chg. -0.670 | Volume | Bid5:46:47 PM | Ask5:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | -0.65% | 0 Turnover: 0.000 |
102.170Bid Size: 100,000 | 102.570Ask Size: 100,000 | 102.950 | 102.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:00:09 PM | 102.090 | 0 |
| 7/9/2024 | 4:00:11 PM | 102.090 | 0 |
| 7/9/2024 | 3:00:07 PM | 102.250 | 0 |
| 7/9/2024 | 2:00:10 PM | 102.550 | 0 |
| 7/9/2024 | 12:00:15 PM | 102.700 | 0 |
| 7/9/2024 | 11:00:12 AM | 102.950 | 0 |
| 7/9/2024 | 10:00:10 AM | 102.730 | 0 |
| 7/9/2024 | 9:05:23 AM | 102.850 | 0 |
| 7/8/2024 | 7:56:14 PM | 102.760 | 0 |
| 7/8/2024 | 7:00:20 PM | 102.760 | 0 |
| 7/8/2024 | 6:00:11 PM | 102.790 | 0 |
| 7/8/2024 | 5:00:15 PM | 102.810 | 0 |
| 7/8/2024 | 4:00:15 PM | 102.900 | 0 |
All quotes in EUR
