| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:28 PM | 104.100 | 0 |
| 2024-07-31 | 3:00:12 PM | 104.170 | 0 |
| 2024-07-31 | 2:00:24 PM | 104.060 | 0 |
| 2024-07-31 | 12:00:13 PM | 104.060 | 0 |
| 2024-07-31 | 11:00:16 AM | 104.150 | 0 |
| 2024-07-31 | 10:00:11 AM | 104.150 | 0 |
| 2024-07-31 | 9:05:54 AM | 104.070 | 0 |
| 2024-07-30 | 7:56:06 PM | 103.820 | 0 |
| 2024-07-30 | 7:00:07 PM | 103.760 | 0 |
| 2024-07-30 | 6:00:24 PM | 103.820 | 0 |
| 2024-07-30 | 5:00:24 PM | 103.960 | 0 |
| 2024-07-30 | 4:00:09 PM | 104.000 | 0 |
| 2024-07-30 | 3:00:14 PM | 104.040 | 0 |