HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CSZ4 /
| 11/15/2024 7:56:12 PM | Chg. +1.550 | Volume | Bid8:39:31 PM | Ask8:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.170EUR | +1.67% | 0 Turnover: 0.000 |
94.200Bid Size: 20,000 | 94.400Ask Size: 20,000 | 95.500 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:12 PM | 94.170 | 0 |
| 11/15/2024 | 7:00:07 PM | 94.150 | 0 |
| 11/15/2024 | 6:00:16 PM | 94.270 | 0 |
| 11/15/2024 | 5:00:28 PM | 94.140 | 0 |
| 11/15/2024 | 4:00:13 PM | 94.810 | 0 |
| 11/15/2024 | 3:00:23 PM | 94.880 | 0 |
| 11/15/2024 | 2:00:27 PM | 95.500 | 0 |
| 11/15/2024 | 12:00:15 PM | 95.390 | 0 |
| 11/15/2024 | 11:00:11 AM | 95.260 | 0 |
| 11/15/2024 | 10:00:12 AM | 94.980 | 0 |
| 11/15/2024 | 9:05:46 AM | 93.720 | 0 |
| 11/14/2024 | 7:56:08 PM | 92.620 | 0 |
| 11/14/2024 | 7:00:12 PM | 92.570 | 0 |
All quotes in EUR
