HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CSZ4 /
| 02/08/2024 19:56:15 | Chg. -1.390 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 97.800EUR | -1.40% | 0 Turnover: 0.000 |
97.890Bid Size: 20,000 | 98.090Ask Size: 20,000 | 98.710 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:15 | 97.800 | 0 |
| 02/08/2024 | 19:00:15 | 97.850 | 0 |
| 02/08/2024 | 18:00:17 | 97.680 | 0 |
| 02/08/2024 | 17:00:08 | 97.710 | 0 |
| 02/08/2024 | 16:00:18 | 97.890 | 0 |
| 02/08/2024 | 15:00:14 | 97.870 | 0 |
| 02/08/2024 | 14:00:06 | 98.360 | 0 |
| 02/08/2024 | 12:00:12 | 98.350 | 0 |
| 02/08/2024 | 11:00:12 | 98.710 | 0 |
| 02/08/2024 | 10:00:16 | 98.580 | 0 |
| 02/08/2024 | 09:05:32 | 98.270 | 0 |
| 01/08/2024 | 19:56:07 | 99.190 | 0 |
| 01/08/2024 | 19:00:09 | 99.340 | 0 |
All quotes in EUR
